시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
1,535 |
34 |
+2.26% |
411,904 |
628,535,109 |
| 2024.05.16 |
1,501 |
31 |
-2.03% |
352,327 |
530,857,950 |
| 2024.05.14 |
1,532 |
34 |
+2.26% |
596,988 |
915,353,731 |
| 2024.05.13 |
1,498 |
65 |
-4.16% |
590,646 |
881,818,237 |
| 2024.05.10 |
1,563 |
21 |
+1.36% |
833,219 |
1,297,080,545 |
| 2024.05.09 |
1,542 |
60 |
+4.04% |
1,183,356 |
1,817,485,474 |
| 2024.05.08 |
1,482 |
22 |
-1.47% |
554,551 |
824,561,294 |
| 2024.05.07 |
1,504 |
24 |
-1.58% |
917,402 |
1,381,959,354 |
| 2024.05.03 |
1,528 |
30 |
-1.93% |
924,064 |
1,415,775,123 |
| 2024.05.02 |
1,558 |
123 |
-7.32% |
1,038,674 |
1,610,597,279 |