시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
1,290 |
10 |
-0.77% |
846,781 |
1,089,454,213 |
| 2024.01.23 |
1,300 |
61 |
+4.92% |
2,056,170 |
2,656,050,136 |
| 2024.01.22 |
1,239 |
31 |
-2.45% |
884,924 |
1,095,652,051 |
| 2024.01.19 |
1,270 |
27 |
+2.17% |
2,301,323 |
2,912,919,967 |
| 2024.01.18 |
1,243 |
31 |
+2.55% |
2,608,527 |
3,224,759,276 |
| 2024.01.17 |
1,212 |
3 |
-0.25% |
853,182 |
1,030,111,873 |
| 2024.01.16 |
1,215 |
1 |
-0.09% |
1,006,158 |
1,222,392,769 |
| 2024.01.15 |
1,216 |
20 |
-1.62% |
1,251,356 |
1,515,835,916 |
| 2024.01.12 |
1,236 |
54 |
+4.56% |
2,977,404 |
3,674,350,597 |
| 2024.01.11 |
1,182 |
32 |
-2.64% |
1,156,220 |
1,354,967,435 |