시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
1,650 |
30 |
+1.85% |
566,935 |
928,480,915 |
| 2024.03.29 |
1,620 |
42 |
+2.66% |
393,253 |
633,168,595 |
| 2024.03.28 |
1,578 |
28 |
+1.80% |
432,209 |
683,205,374 |
| 2024.03.27 |
1,550 |
30 |
-1.90% |
400,058 |
620,662,950 |
| 2024.03.26 |
1,580 |
30 |
+1.93% |
400,920 |
634,414,435 |
| 2024.03.25 |
1,550 |
25 |
+1.63% |
287,123 |
443,446,725 |
| 2024.03.22 |
1,525 |
27 |
-1.74% |
240,205 |
365,676,672 |
| 2024.03.21 |
1,552 |
51 |
-3.19% |
342,763 |
532,795,413 |
| 2024.03.20 |
1,603 |
23 |
+1.45% |
385,702 |
617,050,230 |
| 2024.03.19 |
1,580 |
45 |
+2.93% |
346,865 |
548,184,583 |