시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
1,239 |
18 |
+1.47% |
1,503,001 |
1,863,911,507 |
| 2024.02.06 |
1,221 |
6 |
+0.49% |
534,342 |
652,066,534 |
| 2024.02.05 |
1,215 |
39 |
-3.12% |
2,698,559 |
3,284,475,619 |
| 2024.02.02 |
1,254 |
82 |
-6.14% |
1,262,614 |
1,597,930,316 |
| 2024.02.01 |
1,336 |
54 |
-3.89% |
572,020 |
765,205,135 |
| 2024.01.31 |
1,390 |
13 |
+0.94% |
720,493 |
1,004,570,658 |
| 2024.01.30 |
1,377 |
41 |
-2.90% |
535,681 |
734,343,411 |
| 2024.01.29 |
1,418 |
48 |
+3.50% |
1,839,654 |
2,620,688,166 |
| 2024.01.26 |
1,370 |
47 |
+3.55% |
1,973,176 |
2,713,411,560 |
| 2024.01.25 |
1,323 |
33 |
+2.55% |
1,388,381 |
1,828,034,138 |