시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
1,660 |
30 |
+1.84% |
409,599 |
682,114,532 |
| 2024.04.22 |
1,630 |
83 |
-4.85% |
900,473 |
1,477,294,983 |
| 2024.04.19 |
1,713 |
47 |
+2.82% |
3,348,258 |
5,895,815,647 |
| 2024.04.18 |
1,666 |
96 |
-5.45% |
616,389 |
1,027,839,905 |
| 2024.04.17 |
1,762 |
54 |
-2.98% |
503,892 |
892,170,876 |
| 2024.04.16 |
1,816 |
50 |
+2.83% |
659,423 |
1,198,779,771 |
| 2024.04.15 |
1,766 |
25 |
-1.40% |
790,341 |
1,408,306,632 |
| 2024.04.12 |
1,791 |
4 |
+0.22% |
262,374 |
464,326,741 |
| 2024.04.11 |
1,787 |
6 |
+0.33% |
213,212 |
381,106,645 |
| 2024.04.09 |
1,781 |
41 |
+2.35% |
372,692 |
664,672,468 |