시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
1,550 |
25 |
+1.63% |
287,123 |
443,446,725 |
| 2024.03.22 |
1,525 |
27 |
-1.74% |
240,205 |
365,676,672 |
| 2024.03.21 |
1,552 |
51 |
-3.19% |
342,763 |
532,795,413 |
| 2024.03.20 |
1,603 |
23 |
+1.45% |
385,702 |
617,050,230 |
| 2024.03.19 |
1,580 |
45 |
+2.93% |
346,865 |
548,184,583 |
| 2024.03.18 |
1,535 |
21 |
+1.38% |
341,031 |
520,480,962 |
| 2024.03.15 |
1,514 |
60 |
+4.12% |
730,125 |
1,101,682,956 |
| 2024.03.14 |
1,454 |
52 |
+3.70% |
722,286 |
1,047,788,340 |
| 2024.03.13 |
1,402 |
9 |
+0.64% |
137,152 |
191,091,742 |
| 2024.03.12 |
1,393 |
19 |
+1.38% |
357,232 |
496,621,521 |