시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
1,412 |
0 |
0.00% |
324,925 |
458,561,942 |
| 2024.02.22 |
1,412 |
31 |
+2.24% |
343,474 |
484,530,475 |
| 2024.02.21 |
1,381 |
48 |
-3.36% |
311,239 |
430,261,653 |
| 2024.02.20 |
1,429 |
24 |
+1.70% |
705,707 |
1,003,623,029 |
| 2024.02.19 |
1,405 |
11 |
+0.78% |
791,138 |
1,111,355,275 |
| 2024.02.16 |
1,394 |
55 |
+4.10% |
748,140 |
1,041,004,490 |
| 2024.02.15 |
1,339 |
49 |
-3.54% |
460,563 |
616,311,245 |
| 2024.02.14 |
1,388 |
22 |
+1.61% |
1,260,962 |
1,751,609,255 |
| 2024.02.13 |
1,366 |
97 |
+7.64% |
2,956,316 |
4,018,932,627 |
| 2024.02.08 |
1,269 |
30 |
+2.42% |
2,199,467 |
2,774,544,048 |