| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 781 | 82 | +11.73% | 93 | 66,019 |
| 2024.05.16 | 699 | 31 | -4.25% | 92 | 65,495 |
| 2024.05.14 | 730 | 10 | +1.38% | 2 | 1,557 |
| 2024.05.13 | 720 | 60 | -7.70% | 40 | 27,754 |
| 2024.05.10 | 780 | 81 | +11.58% | 21 | 16,380 |
| 2024.05.09 | 699 | 22 | -3.06% | 272 | 169,553 |
| 2024.05.08 | 721 | 127 | -14.98% | 148 | 110,236 |
| 2024.05.07 | 848 | 58 | +7.34% | 108 | 86,452 |
| 2024.05.03 | 790 | 41 | +5.47% | 32 | 25,064 |
| 2024.05.02 | 749 | 0 | 0.00% | 1 | 749 |