| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 695 | 5 | -0.72% | 285 | 175,980 |
| 2024.04.15 | 700 | 0 | 0.00% | 1,004 | 689,060 |
| 2024.04.12 | 700 | 51 | +7.85% | 1,468 | 851,503 |
| 2024.04.11 | 649 | 4 | +0.62% | 365 | 210,237 |
| 2024.04.09 | 645 | 5 | -0.77% | 155 | 99,884 |
| 2024.04.08 | 650 | 35 | +5.69% | 721 | 485,538 |
| 2024.04.05 | 615 | 5 | +0.81% | 81 | 49,815 |
| 2024.04.04 | 610 | 1 | +0.16% | 1,089 | 661,619 |
| 2024.04.03 | 609 | 0 | 0.00% | 11 | 6,699 |
| 2024.04.02 | 609 | 1 | -0.17% | 3 | 1,827 |