| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 678 | 2 | -0.30% | 1,319 | 804,056 |
| 2024.01.09 | 680 | 0 | 0.00% | 35 | 24,303 |
| 2024.01.08 | 680 | 30 | +4.61% | 1,019 | 696,078 |
| 2024.01.05 | 650 | 1 | +0.15% | 286 | 186,065 |
| 2024.01.04 | 649 | 58 | -8.21% | 3,560 | 2,377,576 |
| 2024.01.03 | 707 | 8 | +1.14% | 732 | 519,065 |
| 2024.01.02 | 699 | 3 | +0.43% | 41 | 27,943 |
| 2023.12.28 | 696 | 14 | +2.05% | 11 | 7,656 |
| 2023.12.27 | 682 | 32 | -4.49% | 16,890 | 10,276,468 |
| 2023.12.26 | 714 | 15 | +2.14% | 11,850 | 7,127,463 |