| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 699 | 22 | -3.06% | 272 | 169,553 |
| 2024.05.08 | 721 | 127 | -14.98% | 148 | 110,236 |
| 2024.05.07 | 848 | 58 | +7.34% | 108 | 86,452 |
| 2024.05.03 | 790 | 41 | +5.47% | 32 | 25,064 |
| 2024.05.02 | 749 | 0 | 0.00% | 1 | 749 |
| 2024.04.30 | 749 | 0 | 0.00% | 4 | 2,819 |
| 2024.04.29 | 749 | 0 | 0.00% | 6 | 4,178 |
| 2024.04.26 | 749 | 30 | +4.17% | 25 | 18,536 |
| 2024.04.25 | 719 | 39 | -5.15% | 27 | 19,716 |
| 2024.04.24 | 758 | 6 | -0.79% | 24 | 17,340 |