| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 679 | 3 | +0.44% | 259 | 174,907 |
| 2024.02.15 | 676 | 16 | -2.32% | 32,309 | 21,553,852 |
| 2024.02.14 | 692 | 2 | -0.29% | 149 | 102,064 |
| 2024.02.13 | 694 | 3 | -0.44% | 211 | 146,839 |
| 2024.02.08 | 697 | 6 | +0.86% | 75 | 52,367 |
| 2024.02.07 | 691 | 3 | +0.43% | 103 | 71,171 |
| 2024.02.06 | 688 | 10 | +1.47% | 22 | 15,148 |
| 2024.02.05 | 678 | 38 | +5.93% | 301 | 190,363 |
| 2024.02.02 | 640 | 11 | +1.74% | 4 | 2,570 |
| 2024.02.01 | 629 | 74 | -10.53% | 3,638 | 2,184,810 |