| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 691 | 3 | +0.43% | 103 | 71,171 |
| 2024.02.06 | 688 | 10 | +1.47% | 22 | 15,148 |
| 2024.02.05 | 678 | 38 | +5.93% | 301 | 190,363 |
| 2024.02.02 | 640 | 11 | +1.74% | 4 | 2,570 |
| 2024.02.01 | 629 | 74 | -10.53% | 3,638 | 2,184,810 |
| 2024.01.31 | 703 | 5 | +0.71% | 100 | 70,307 |
| 2024.01.30 | 698 | 19 | +2.79% | 22 | 15,373 |
| 2024.01.29 | 679 | 79 | +13.16% | 15 | 9,550 |
| 2024.01.26 | 600 | 98 | -14.05% | 31 | 18,715 |
| 2024.01.25 | 698 | 2 | -0.29% | 26 | 18,159 |