| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 578 | 3 | +0.52% | 1,312 | 643,132 |
| 2024.03.08 | 575 | 5 | -0.87% | 811 | 407,619 |
| 2024.03.07 | 580 | 69 | -10.64% | 1,163 | 679,386 |
| 2024.03.06 | 649 | 50 | +8.34% | 194 | 102,618 |
| 2024.03.05 | 599 | 2 | +0.33% | 3,709 | 2,200,341 |
| 2024.03.04 | 597 | 20 | -3.25% | 570 | 306,047 |
| 2024.02.29 | 617 | 19 | -2.99% | 125 | 76,918 |
| 2024.02.28 | 636 | 6 | +0.95% | 3,236 | 1,751,858 |
| 2024.02.27 | 630 | 55 | +9.56% | 101 | 63,649 |
| 2024.02.26 | 575 | 53 | -8.44% | 696 | 403,643 |