| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 529 | 14 | -2.58% | 787 | 372,812 |
| 2024.03.15 | 543 | 26 | +5.02% | 28 | 15,140 |
| 2024.03.14 | 517 | 12 | +2.37% | 7,279 | 3,281,189 |
| 2024.03.13 | 505 | 64 | -11.25% | 203 | 102,624 |
| 2024.03.12 | 569 | 9 | -1.56% | 415 | 235,845 |
| 2024.03.11 | 578 | 3 | +0.52% | 1,312 | 643,132 |
| 2024.03.08 | 575 | 5 | -0.87% | 811 | 407,619 |
| 2024.03.07 | 580 | 69 | -10.64% | 1,163 | 679,386 |
| 2024.03.06 | 649 | 50 | +8.34% | 194 | 102,618 |
| 2024.03.05 | 599 | 2 | +0.33% | 3,709 | 2,200,341 |