| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 687 | 37 | +5.69% | 14 | 9,520 |
| 2024.01.16 | 650 | 50 | -7.15% | 176 | 111,790 |
| 2024.01.15 | 700 | 11 | +1.59% | 11 | 7,690 |
| 2024.01.12 | 689 | 31 | +4.71% | 5 | 3,456 |
| 2024.01.11 | 658 | 20 | -2.95% | 113 | 73,363 |
| 2024.01.10 | 678 | 2 | -0.30% | 1,319 | 804,056 |
| 2024.01.09 | 680 | 0 | 0.00% | 35 | 24,303 |
| 2024.01.08 | 680 | 30 | +4.61% | 1,019 | 696,078 |
| 2024.01.05 | 650 | 1 | +0.15% | 286 | 186,065 |
| 2024.01.04 | 649 | 58 | -8.21% | 3,560 | 2,377,576 |