| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 705 | 34 | -4.61% | 18 | 13,982 |
| 2024.05.23 | 739 | 40 | +5.72% | 94 | 69,848 |
| 2024.05.22 | 699 | 20 | -2.79% | 27 | 20,189 |
| 2024.05.21 | 719 | 40 | -5.28% | 31 | 23,882 |
| 2024.05.20 | 759 | 22 | -2.82% | 266 | 209,050 |
| 2024.05.17 | 781 | 82 | +11.73% | 93 | 66,019 |
| 2024.05.16 | 699 | 31 | -4.25% | 92 | 65,495 |
| 2024.05.14 | 730 | 10 | +1.38% | 2 | 1,557 |
| 2024.05.13 | 720 | 60 | -7.70% | 40 | 27,754 |
| 2024.05.10 | 780 | 81 | +11.58% | 21 | 16,380 |