시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.03 |
8,305 |
10 |
+0.12% |
513,187 |
4,250,893,375 |
| 2024.09.02 |
8,295 |
70 |
-0.84% |
677,454 |
5,614,854,885 |
| 2024.08.30 |
8,365 |
40 |
-0.48% |
211,655 |
1,770,040,595 |
| 2024.08.29 |
8,405 |
10 |
-0.12% |
412,034 |
3,460,846,170 |
| 2024.08.28 |
8,415 |
30 |
-0.36% |
242,782 |
2,042,473,545 |
| 2024.08.27 |
8,445 |
35 |
-0.42% |
239,642 |
2,022,328,290 |
| 2024.08.26 |
8,480 |
60 |
+0.71% |
581,886 |
4,930,606,370 |
| 2024.08.23 |
8,420 |
70 |
-0.83% |
334,945 |
2,815,852,135 |
| 2024.08.22 |
8,490 |
5 |
+0.05% |
911,764 |
7,713,804,150 |
| 2024.08.21 |
8,485 |
80 |
+0.95% |
586,760 |
4,978,937,510 |