| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 1,489 | 40 | +2.76% | 2 | 2,989 |
| 2024.05.29 | 1,449 | 10 | +0.69% | 3,002 | 4,349,909 |
| 2024.05.28 | 1,439 | 12 | -0.83% | 1,002 | 1,441,887 |
| 2024.05.27 | 1,451 | 20 | -1.36% | 2 | 2,913 |
| 2024.05.24 | 1,471 | 34 | +2.36% | 1,002 | 1,473,953 |
| 2024.05.23 | 1,437 | 2 | +0.13% | 6 | 8,646 |
| 2024.05.22 | 1,435 | 15 | -1.04% | 2,037 | 2,923,419 |
| 2024.05.21 | 1,450 | 12 | +0.83% | 204 | 295,786 |
| 2024.05.20 | 1,438 | 8 | -0.56% | 403 | 579,907 |
| 2024.05.17 | 1,446 | 21 | +1.47% | 448 | 647,524 |