| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 1,600 | 15 | -0.93% | 152 | 243,365 |
| 2024.04.16 | 1,615 | 64 | +4.12% | 96 | 155,434 |
| 2024.04.15 | 1,551 | 51 | +3.40% | 1,143 | 1,778,945 |
| 2024.04.12 | 1,500 | 21 | -1.39% | 23 | 34,501 |
| 2024.04.11 | 1,521 | 44 | +2.97% | 45 | 68,498 |
| 2024.04.09 | 1,477 | 1 | -0.07% | 2 | 2,959 |
| 2024.04.08 | 1,478 | 29 | -1.93% | 52 | 76,855 |
| 2024.04.05 | 1,507 | 46 | +3.14% | 52 | 78,350 |
| 2024.04.04 | 1,461 | 18 | -1.22% | 92 | 134,409 |
| 2024.04.03 | 1,479 | 24 | +1.64% | 1,032 | 1,524,272 |