| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 1,730 | 30 | +1.76% | 12 | 20,721 |
| 2024.01.16 | 1,700 | 29 | +1.73% | 10,337 | 17,559,642 |
| 2024.01.15 | 1,671 | 2 | -0.12% | 3 | 5,016 |
| 2024.01.12 | 1,673 | 13 | +0.78% | 31 | 51,857 |
| 2024.01.11 | 1,660 | 27 | -1.61% | 20 | 33,312 |
| 2024.01.10 | 1,687 | 1 | +0.05% | 2 | 3,381 |
| 2024.01.09 | 1,686 | 41 | -2.38% | 88 | 147,579 |
| 2024.01.08 | 1,727 | 5 | -0.29% | 86 | 148,484 |
| 2024.01.05 | 1,732 | 20 | +1.16% | 437 | 753,808 |
| 2024.01.04 | 1,712 | 46 | +2.76% | 540 | 922,989 |