| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 1,619 | 23 | +1.44% | 1,096 | 1,771,416 |
| 2024.01.30 | 1,596 | 32 | -1.97% | 682 | 1,088,623 |
| 2024.01.29 | 1,628 | 4 | -0.25% | 540 | 880,539 |
| 2024.01.26 | 1,632 | 9 | -0.55% | 60 | 97,716 |
| 2024.01.25 | 1,641 | 5 | +0.30% | 62 | 101,722 |
| 2024.01.24 | 1,636 | 11 | -0.67% | 245 | 401,349 |
| 2024.01.23 | 1,647 | 7 | +0.42% | 194 | 320,053 |
| 2024.01.22 | 1,640 | 57 | -3.36% | 862 | 1,414,176 |
| 2024.01.19 | 1,697 | 42 | -2.42% | 253 | 429,491 |
| 2024.01.18 | 1,739 | 9 | +0.52% | 195 | 339,135 |