| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 1,494 | 12 | +0.80% | 3,111 | 4,639,591 |
| 2024.03.15 | 1,482 | 42 | +2.91% | 127 | 187,507 |
| 2024.03.14 | 1,440 | 7 | +0.48% | 2 | 2,891 |
| 2024.03.13 | 1,433 | 24 | -1.65% | 1,002 | 1,435,951 |
| 2024.03.12 | 1,457 | 17 | -1.16% | 1,049 | 1,528,494 |
| 2024.03.11 | 1,474 | 12 | +0.82% | 3,039 | 4,483,892 |
| 2024.03.08 | 1,462 | 41 | -2.73% | 7 | 10,227 |
| 2024.03.07 | 1,503 | 7 | -0.47% | 62 | 93,179 |
| 2024.03.06 | 1,510 | 40 | +2.72% | 158 | 239,057 |
| 2024.03.05 | 1,470 | 17 | -1.15% | 2 | 2,990 |