| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 1,401 | 45 | -3.12% | 2 | 2,849 |
| 2024.03.29 | 1,446 | 3 | +0.20% | 40 | 56,533 |
| 2024.03.28 | 1,443 | 13 | -0.90% | 9 | 13,011 |
| 2024.03.27 | 1,456 | 6 | +0.41% | 2 | 2,917 |
| 2024.03.26 | 1,450 | 10 | +0.69% | 47 | 68,098 |
| 2024.03.25 | 1,440 | 5 | +0.34% | 133 | 191,730 |
| 2024.03.22 | 1,435 | 18 | +1.27% | 47 | 67,199 |
| 2024.03.21 | 1,417 | 50 | -3.41% | 80 | 113,456 |
| 2024.03.20 | 1,467 | 15 | -1.02% | 2 | 2,945 |
| 2024.03.19 | 1,482 | 12 | -0.81% | 32 | 47,433 |