| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 1,666 | 14 | +0.84% | 2 | 3,339 |
| 2024.01.02 | 1,652 | 29 | +1.78% | 181 | 298,549 |
| 2023.12.28 | 1,623 | 13 | -0.80% | 31 | 50,441 |
| 2023.12.27 | 1,636 | 13 | -0.79% | 64 | 104,909 |
| 2023.12.26 | 1,649 | 19 | -1.14% | 121 | 200,042 |
| 2023.12.22 | 1,668 | 25 | -1.48% | 13 | 21,675 |
| 2023.12.21 | 1,693 | 44 | +2.66% | 1,168 | 1,983,225 |
| 2023.12.20 | 1,649 | 22 | -1.32% | 161 | 266,185 |
| 2023.12.19 | 1,671 | 1 | +0.05% | 3 | 5,002 |
| 2023.12.18 | 1,670 | 6 | -0.36% | 5 | 8,357 |