| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 1,446 | 21 | +1.47% | 448 | 647,524 |
| 2024.05.16 | 1,425 | 67 | -4.50% | 30 | 42,759 |
| 2024.05.14 | 1,492 | 2 | +0.13% | 2 | 2,995 |
| 2024.05.13 | 1,490 | 0 | 0.00% | 8,002 | 11,923,003 |
| 2024.05.10 | 1,490 | 18 | -1.20% | 3 | 4,481 |
| 2024.05.09 | 1,508 | 10 | -0.66% | 2 | 3,027 |
| 2024.05.08 | 1,518 | 18 | +1.20% | 11 | 16,588 |
| 2024.05.07 | 1,500 | 76 | -4.83% | 58 | 87,007 |
| 2024.05.03 | 1,576 | 47 | -2.90% | 3 | 4,735 |
| 2024.05.02 | 1,623 | 64 | +4.10% | 17 | 27,756 |