| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 1,487 | 33 | -2.18% | 107 | 158,869 |
| 2024.02.29 | 1,520 | 5 | +0.33% | 105 | 160,131 |
| 2024.02.28 | 1,515 | 4 | -0.27% | 52 | 78,781 |
| 2024.02.27 | 1,519 | 10 | +0.66% | 53 | 80,502 |
| 2024.02.26 | 1,509 | 9 | +0.60% | 255 | 384,768 |
| 2024.02.23 | 1,500 | 48 | -3.11% | 3,498 | 5,247,640 |
| 2024.02.22 | 1,548 | 30 | -1.91% | 2,073 | 3,218,773 |
| 2024.02.21 | 1,578 | 9 | +0.57% | 2,008 | 3,171,645 |
| 2024.02.20 | 1,569 | 13 | +0.83% | 624 | 979,048 |
| 2024.02.19 | 1,556 | 13 | +0.84% | 3,878 | 6,014,825 |