| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 1,543 | 17 | -1.09% | 235 | 363,223 |
| 2024.02.15 | 1,560 | 32 | -2.02% | 52 | 81,115 |
| 2024.02.14 | 1,592 | 48 | +3.10% | 314 | 500,655 |
| 2024.02.13 | 1,544 | 13 | -0.84% | 41 | 63,329 |
| 2024.02.08 | 1,557 | 22 | -1.40% | 3,900 | 6,060,800 |
| 2024.02.07 | 1,579 | 5 | -0.32% | 4,306 | 6,788,998 |
| 2024.02.06 | 1,584 | 0 | 0.00% | 275 | 435,715 |
| 2024.02.05 | 1,584 | 0 | 0.00% | 452 | 718,655 |
| 2024.02.02 | 1,584 | 64 | -3.89% | 803 | 1,275,034 |
| 2024.02.01 | 1,648 | 29 | +1.79% | 891 | 1,467,198 |