시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
3,315 |
5 |
-0.16% |
351,305 |
1,169,803,045 |
| 2024.04.29 |
3,320 |
20 |
+0.60% |
485,039 |
1,595,263,015 |
| 2024.04.26 |
3,300 |
35 |
-1.05% |
392,207 |
1,298,363,300 |
| 2024.04.25 |
3,335 |
5 |
-0.15% |
414,102 |
1,383,495,635 |
| 2024.04.24 |
3,340 |
15 |
+0.45% |
524,813 |
1,741,375,560 |
| 2024.04.23 |
3,325 |
30 |
-0.90% |
610,076 |
2,043,795,045 |
| 2024.04.22 |
3,355 |
95 |
-2.76% |
1,224,894 |
4,151,937,605 |
| 2024.04.19 |
3,450 |
5 |
-0.15% |
6,432,654 |
22,853,300,895 |
| 2024.04.18 |
3,455 |
35 |
+1.02% |
613,388 |
2,099,442,115 |
| 2024.04.17 |
3,420 |
35 |
-1.02% |
929,374 |
3,139,664,790 |