시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
3,420 |
10 |
+0.29% |
630,693 |
2,156,658,625 |
| 2024.02.15 |
3,410 |
10 |
-0.30% |
549,748 |
1,868,280,520 |
| 2024.02.14 |
3,420 |
55 |
+1.63% |
1,003,020 |
3,405,002,880 |
| 2024.02.13 |
3,365 |
55 |
+1.66% |
686,556 |
2,295,315,500 |
| 2024.02.08 |
3,310 |
35 |
+1.06% |
606,203 |
1,999,608,030 |
| 2024.02.07 |
3,275 |
35 |
+1.08% |
5,501,370 |
18,593,754,950 |
| 2024.02.06 |
3,240 |
0 |
0.00% |
370,405 |
1,188,533,515 |
| 2024.02.05 |
3,240 |
45 |
-1.37% |
377,064 |
1,230,212,825 |
| 2024.02.02 |
3,285 |
30 |
+0.92% |
386,967 |
1,267,987,560 |
| 2024.02.01 |
3,255 |
50 |
+1.56% |
385,085 |
1,248,237,335 |