시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
3,320 |
35 |
-1.05% |
262,757 |
876,130,845 |
| 2024.03.26 |
3,355 |
15 |
+0.44% |
336,529 |
1,121,610,755 |
| 2024.03.25 |
3,340 |
20 |
+0.60% |
388,640 |
1,302,794,420 |
| 2024.03.22 |
3,320 |
50 |
+1.52% |
534,837 |
1,774,934,625 |
| 2024.03.21 |
3,270 |
0 |
0.00% |
183,646 |
601,427,915 |
| 2024.03.20 |
3,270 |
30 |
-0.91% |
460,788 |
1,508,202,255 |
| 2024.03.19 |
3,300 |
30 |
-0.91% |
381,924 |
1,262,870,185 |
| 2024.03.18 |
3,330 |
35 |
+1.06% |
426,846 |
1,424,603,970 |
| 2024.03.15 |
3,295 |
15 |
-0.46% |
377,449 |
1,255,592,170 |
| 2024.03.14 |
3,310 |
30 |
-0.90% |
259,389 |
857,578,190 |