시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
3,765 |
305 |
+8.81% |
23,139,195 |
86,754,736,750 |
| 2024.01.16 |
3,460 |
50 |
+1.46% |
5,511,800 |
19,370,335,230 |
| 2024.01.15 |
3,410 |
5 |
+0.14% |
1,500,711 |
5,184,267,855 |
| 2024.01.12 |
3,405 |
50 |
+1.49% |
1,811,305 |
6,214,605,785 |
| 2024.01.11 |
3,355 |
30 |
-0.89% |
540,411 |
1,817,372,630 |
| 2024.01.10 |
3,385 |
0 |
0.00% |
1,071,136 |
3,654,025,810 |
| 2024.01.09 |
3,385 |
30 |
+0.89% |
936,052 |
3,162,965,860 |
| 2024.01.08 |
3,355 |
20 |
-0.60% |
1,833,352 |
6,272,813,080 |
| 2024.01.05 |
3,375 |
50 |
+1.50% |
4,167,968 |
14,144,928,215 |
| 2024.01.04 |
3,325 |
50 |
+1.52% |
1,392,917 |
4,630,937,420 |