시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.28 |
3,440 |
25 |
-0.73% |
21,363 |
73,421,870 |
| 2024.05.27 |
3,465 |
115 |
+3.43% |
579,788 |
1,985,337,565 |
| 2024.05.24 |
3,350 |
25 |
-0.75% |
331,088 |
1,105,896,550 |
| 2024.05.23 |
3,375 |
15 |
+0.44% |
218,675 |
734,909,610 |
| 2024.05.22 |
3,360 |
5 |
-0.15% |
391,928 |
1,331,878,975 |
| 2024.05.21 |
3,365 |
135 |
-3.86% |
731,085 |
2,499,872,925 |
| 2024.05.20 |
3,500 |
5 |
+0.14% |
609,258 |
2,120,989,870 |
| 2024.05.17 |
3,495 |
55 |
+1.59% |
760,103 |
2,633,054,395 |
| 2024.05.16 |
3,440 |
10 |
+0.29% |
492,935 |
1,693,166,165 |
| 2024.05.14 |
3,430 |
35 |
-1.02% |
367,960 |
1,266,912,395 |