시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
3,275 |
0 |
0.00% |
378,286 |
1,233,643,225 |
| 2024.01.02 |
3,275 |
30 |
+0.92% |
391,768 |
1,277,295,945 |
| 2023.12.28 |
3,245 |
40 |
+1.24% |
232,747 |
750,182,680 |
| 2023.12.27 |
3,205 |
40 |
+1.26% |
288,122 |
915,738,580 |
| 2023.12.26 |
3,165 |
40 |
-1.25% |
373,134 |
1,181,096,690 |
| 2023.12.22 |
3,205 |
0 |
0.00% |
318,615 |
1,021,008,075 |
| 2023.12.21 |
3,205 |
50 |
-1.54% |
468,275 |
1,505,046,605 |
| 2023.12.20 |
3,255 |
20 |
+0.61% |
419,871 |
1,364,590,790 |
| 2023.12.19 |
3,235 |
30 |
-0.92% |
411,794 |
1,333,031,150 |
| 2023.12.18 |
3,265 |
25 |
+0.77% |
415,046 |
1,363,952,885 |