시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
3,455 |
55 |
+1.61% |
2,621,582 |
9,134,611,250 |
| 2024.04.15 |
3,400 |
45 |
-1.31% |
3,180,262 |
11,155,589,865 |
| 2024.04.12 |
3,445 |
45 |
+1.32% |
671,036 |
2,286,743,995 |
| 2024.04.11 |
3,400 |
60 |
-1.74% |
843,255 |
2,872,710,005 |
| 2024.04.09 |
3,460 |
40 |
+1.16% |
2,009,690 |
6,948,265,940 |
| 2024.04.08 |
3,420 |
85 |
+2.54% |
2,112,857 |
7,228,442,400 |
| 2024.04.05 |
3,335 |
5 |
+0.15% |
616,805 |
2,068,600,340 |
| 2024.04.04 |
3,330 |
20 |
-0.60% |
354,627 |
1,184,444,375 |
| 2024.04.03 |
3,350 |
40 |
-1.18% |
525,643 |
1,761,984,925 |
| 2024.04.02 |
3,390 |
25 |
+0.74% |
646,154 |
2,173,124,160 |