시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
3,400 |
60 |
-1.74% |
843,255 |
2,872,710,005 |
| 2024.04.09 |
3,460 |
40 |
+1.16% |
2,009,690 |
6,948,265,940 |
| 2024.04.08 |
3,420 |
85 |
+2.54% |
2,112,857 |
7,228,442,400 |
| 2024.04.05 |
3,335 |
5 |
+0.15% |
616,805 |
2,068,600,340 |
| 2024.04.04 |
3,330 |
20 |
-0.60% |
354,627 |
1,184,444,375 |
| 2024.04.03 |
3,350 |
40 |
-1.18% |
525,643 |
1,761,984,925 |
| 2024.04.02 |
3,390 |
25 |
+0.74% |
646,154 |
2,173,124,160 |
| 2024.04.01 |
3,365 |
60 |
+1.81% |
357,297 |
1,193,527,530 |
| 2024.03.29 |
3,305 |
10 |
+0.30% |
334,503 |
1,113,267,765 |
| 2024.03.28 |
3,295 |
25 |
-0.76% |
298,144 |
989,414,340 |