시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
3,340 |
85 |
+2.61% |
513,075 |
1,687,550,625 |
| 2024.03.12 |
3,255 |
30 |
-0.92% |
426,545 |
1,387,796,920 |
| 2024.03.11 |
3,285 |
15 |
-0.46% |
225,133 |
742,738,010 |
| 2024.03.08 |
3,300 |
40 |
-1.20% |
533,452 |
1,770,912,735 |
| 2024.03.07 |
3,340 |
65 |
-1.91% |
628,311 |
2,118,187,870 |
| 2024.03.06 |
3,405 |
5 |
-0.15% |
805,249 |
2,754,536,965 |
| 2024.03.05 |
3,410 |
55 |
+1.63% |
650,200 |
2,206,107,975 |
| 2024.03.04 |
3,355 |
30 |
-0.89% |
405,308 |
1,369,175,485 |
| 2024.02.29 |
3,385 |
15 |
-0.45% |
618,624 |
2,109,647,905 |
| 2024.02.28 |
3,400 |
40 |
+1.19% |
602,376 |
2,047,142,845 |