시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
3,465 |
10 |
+0.28% |
491,475 |
1,705,896,765 |
| 2024.05.10 |
3,455 |
30 |
+0.87% |
554,413 |
1,909,261,680 |
| 2024.05.09 |
3,425 |
0 |
0.00% |
467,460 |
1,605,344,680 |
| 2024.05.08 |
3,425 |
10 |
-0.30% |
410,851 |
1,409,046,420 |
| 2024.05.07 |
3,435 |
10 |
+0.29% |
490,032 |
1,669,220,385 |
| 2024.05.03 |
3,425 |
25 |
+0.73% |
728,291 |
2,500,476,865 |
| 2024.05.02 |
3,400 |
85 |
+2.56% |
1,080,797 |
3,669,775,680 |
| 2024.04.30 |
3,315 |
5 |
-0.16% |
351,305 |
1,169,803,045 |
| 2024.04.29 |
3,320 |
20 |
+0.60% |
485,039 |
1,595,263,015 |
| 2024.04.26 |
3,300 |
35 |
-1.05% |
392,207 |
1,298,363,300 |