| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 4,030 | 0 | 0.00% | 37,724 | 151,684,345 |
| 2024.05.03 | 4,030 | 10 | +0.24% | 27,744 | 111,931,180 |
| 2024.05.02 | 4,020 | 15 | -0.38% | 38,010 | 152,013,900 |
| 2024.04.30 | 4,035 | 5 | +0.12% | 24,823 | 99,835,765 |
| 2024.04.29 | 4,030 | 60 | +1.51% | 68,769 | 274,804,510 |
| 2024.04.26 | 3,970 | 65 | +1.66% | 60,638 | 243,523,625 |
| 2024.04.25 | 3,905 | 90 | -2.26% | 42,537 | 167,657,185 |
| 2024.04.24 | 3,995 | 90 | +2.30% | 89,218 | 355,329,960 |
| 2024.04.23 | 3,905 | 35 | +0.90% | 52,611 | 205,505,805 |
| 2024.04.22 | 3,870 | 70 | +1.84% | 41,400 | 160,346,070 |