시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
3,575 |
75 |
-2.06% |
86,678 |
309,398,000 |
| 2024.04.15 |
3,650 |
20 |
+0.55% |
93,210 |
337,284,410 |
| 2024.04.12 |
3,630 |
20 |
-0.55% |
48,513 |
177,594,760 |
| 2024.04.11 |
3,650 |
10 |
+0.27% |
72,707 |
260,276,490 |
| 2024.04.09 |
3,640 |
30 |
-0.82% |
65,177 |
238,440,185 |
| 2024.04.08 |
3,670 |
20 |
-0.55% |
63,375 |
232,525,985 |
| 2024.04.05 |
3,690 |
15 |
+0.40% |
109,912 |
405,123,050 |
| 2024.04.04 |
3,675 |
15 |
-0.41% |
67,179 |
246,308,940 |
| 2024.04.03 |
3,690 |
5 |
-0.14% |
114,303 |
420,261,790 |
| 2024.04.02 |
3,695 |
85 |
+2.35% |
306,516 |
1,125,174,635 |