시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
3,575 |
15 |
-0.42% |
97,828 |
345,893,180 |
| 2024.01.02 |
3,590 |
95 |
+2.71% |
169,594 |
603,143,335 |
| 2023.12.28 |
3,495 |
25 |
-0.72% |
295,106 |
1,042,325,695 |
| 2023.12.27 |
3,520 |
0 |
0.00% |
242,017 |
843,054,190 |
| 2023.12.26 |
3,520 |
190 |
+5.70% |
2,388,873 |
8,432,509,725 |
| 2023.12.22 |
3,330 |
30 |
-0.90% |
50,914 |
169,456,875 |
| 2023.12.21 |
3,360 |
10 |
-0.30% |
58,417 |
195,365,345 |
| 2023.12.20 |
3,370 |
95 |
+2.90% |
120,665 |
403,555,895 |
| 2023.12.19 |
3,275 |
15 |
-0.46% |
53,682 |
175,812,730 |
| 2023.12.18 |
3,290 |
10 |
-0.31% |
39,488 |
130,065,055 |