시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
3,580 |
10 |
+0.28% |
113,524 |
405,153,335 |
| 2024.03.15 |
3,570 |
10 |
-0.28% |
107,660 |
384,184,560 |
| 2024.03.14 |
3,580 |
10 |
-0.28% |
104,448 |
376,906,660 |
| 2024.03.13 |
3,590 |
115 |
-3.11% |
378,856 |
1,369,123,905 |
| 2024.03.12 |
3,705 |
40 |
-1.07% |
196,410 |
727,431,695 |
| 2024.03.11 |
3,745 |
15 |
-0.40% |
275,822 |
1,044,869,770 |
| 2024.03.08 |
3,760 |
80 |
+2.17% |
167,900 |
628,963,980 |
| 2024.03.07 |
3,680 |
70 |
-1.87% |
166,942 |
617,056,600 |
| 2024.03.06 |
3,750 |
40 |
+1.07% |
194,624 |
732,403,395 |
| 2024.03.05 |
3,710 |
90 |
-2.37% |
381,813 |
1,418,764,485 |