| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 3,530 | 65 | -1.81% | 121,379 | 424,152,985 |
| 2024.04.18 | 3,595 | 50 | +1.41% | 53,602 | 192,001,810 |
| 2024.04.17 | 3,545 | 30 | -0.84% | 66,397 | 235,484,030 |
| 2024.04.16 | 3,575 | 75 | -2.06% | 86,678 | 309,398,000 |
| 2024.04.15 | 3,650 | 20 | +0.55% | 93,210 | 337,284,410 |
| 2024.04.12 | 3,630 | 20 | -0.55% | 48,513 | 177,594,760 |
| 2024.04.11 | 3,650 | 10 | +0.27% | 72,707 | 260,276,490 |
| 2024.04.09 | 3,640 | 30 | -0.82% | 65,177 | 238,440,185 |
| 2024.04.08 | 3,670 | 20 | -0.55% | 63,375 | 232,525,985 |
| 2024.04.05 | 3,690 | 15 | +0.40% | 109,912 | 405,123,050 |