시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
3,585 |
15 |
-0.42% |
256,743 |
921,614,110 |
| 2024.05.16 |
3,600 |
65 |
-1.78% |
254,935 |
923,337,215 |
| 2024.05.14 |
3,665 |
30 |
+0.82% |
67,960 |
247,185,735 |
| 2024.05.13 |
3,635 |
40 |
-1.09% |
78,174 |
283,825,775 |
| 2024.05.10 |
3,675 |
40 |
-1.08% |
57,107 |
210,132,905 |
| 2024.05.09 |
3,715 |
20 |
-0.54% |
79,099 |
292,461,240 |
| 2024.05.08 |
3,735 |
15 |
+0.40% |
70,344 |
261,631,810 |
| 2024.05.07 |
3,720 |
5 |
+0.13% |
87,558 |
324,286,980 |
| 2024.05.03 |
3,715 |
35 |
-0.94% |
149,570 |
551,634,515 |
| 2024.05.02 |
3,750 |
60 |
+1.62% |
120,497 |
449,131,730 |