시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
3,675 |
15 |
-0.41% |
67,179 |
246,308,940 |
| 2024.04.03 |
3,690 |
5 |
-0.14% |
114,303 |
420,261,790 |
| 2024.04.02 |
3,695 |
85 |
+2.35% |
306,516 |
1,125,174,635 |
| 2024.04.01 |
3,610 |
45 |
+1.26% |
125,311 |
451,226,975 |
| 2024.03.29 |
3,565 |
5 |
-0.15% |
74,186 |
262,985,910 |
| 2024.03.28 |
3,570 |
35 |
-0.98% |
100,394 |
359,122,935 |
| 2024.03.27 |
3,605 |
0 |
0.00% |
100,296 |
361,433,470 |
| 2024.03.26 |
3,605 |
15 |
+0.41% |
94,976 |
340,367,480 |
| 2024.03.25 |
3,590 |
30 |
-0.83% |
155,520 |
554,086,520 |
| 2024.03.22 |
3,620 |
5 |
-0.14% |
81,939 |
296,152,025 |