시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.08 |
3,760 |
80 |
+2.17% |
167,900 |
628,963,980 |
| 2024.03.07 |
3,680 |
70 |
-1.87% |
166,942 |
617,056,600 |
| 2024.03.06 |
3,750 |
40 |
+1.07% |
194,624 |
732,403,395 |
| 2024.03.05 |
3,710 |
90 |
-2.37% |
381,813 |
1,418,764,485 |
| 2024.03.04 |
3,800 |
15 |
-0.40% |
467,732 |
1,773,543,460 |
| 2024.02.29 |
3,815 |
35 |
-0.91% |
603,000 |
2,286,711,885 |
| 2024.02.28 |
3,850 |
150 |
+4.05% |
9,601,467 |
38,289,708,935 |
| 2024.02.27 |
3,700 |
70 |
-1.86% |
139,935 |
521,907,470 |
| 2024.02.26 |
3,770 |
100 |
+2.72% |
226,229 |
839,945,850 |
| 2024.02.23 |
3,670 |
20 |
-0.55% |
100,998 |
369,323,005 |