| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.22 | 3,325 | 60 | -1.78% | 54,321 | 181,110,550 |
| 2024.01.19 | 3,385 | 40 | +1.19% | 41,036 | 138,637,780 |
| 2024.01.18 | 3,345 | 25 | +0.75% | 44,611 | 148,685,215 |
| 2024.01.17 | 3,320 | 110 | -3.21% | 134,423 | 449,135,265 |
| 2024.01.16 | 3,430 | 0 | 0.00% | 77,946 | 265,655,435 |
| 2024.01.15 | 3,430 | 80 | -2.28% | 174,818 | 600,051,340 |
| 2024.01.12 | 3,510 | 65 | -1.82% | 95,034 | 335,612,250 |
| 2024.01.11 | 3,575 | 95 | +2.72% | 145,009 | 511,913,735 |
| 2024.01.10 | 3,480 | 20 | -0.58% | 117,796 | 414,005,105 |
| 2024.01.09 | 3,500 | 5 | +0.14% | 86,633 | 305,066,570 |