시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
3,655 |
145 |
+4.13% |
263,002 |
948,225,285 |
| 2024.02.15 |
3,510 |
20 |
+0.57% |
85,664 |
300,215,375 |
| 2024.02.14 |
3,490 |
30 |
+0.86% |
107,270 |
374,872,575 |
| 2024.02.13 |
3,460 |
10 |
-0.29% |
125,135 |
436,250,195 |
| 2024.02.08 |
3,470 |
0 |
0.00% |
45,075 |
155,998,150 |
| 2024.02.07 |
3,470 |
65 |
+1.90% |
86,708 |
300,655,840 |
| 2024.02.06 |
3,405 |
80 |
-2.30% |
63,652 |
218,067,730 |
| 2024.02.05 |
3,485 |
30 |
+0.86% |
98,721 |
343,133,335 |
| 2024.02.02 |
3,455 |
105 |
+3.13% |
170,137 |
582,730,600 |
| 2024.02.01 |
3,350 |
70 |
+2.13% |
63,111 |
210,235,170 |