| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 3,280 | 15 | -0.46% | 58,414 | 190,756,770 |
| 2024.01.30 | 3,295 | 40 | -1.20% | 46,113 | 153,158,240 |
| 2024.01.29 | 3,335 | 55 | -1.63% | 43,489 | 145,891,515 |
| 2024.01.26 | 3,390 | 50 | +1.49% | 53,447 | 180,354,020 |
| 2024.01.25 | 3,340 | 0 | 0.00% | 100,709 | 330,648,945 |
| 2024.01.24 | 3,340 | 0 | 0.00% | 49,182 | 162,782,060 |
| 2024.01.23 | 3,340 | 15 | +0.45% | 25,226 | 83,989,770 |
| 2024.01.22 | 3,325 | 60 | -1.78% | 54,321 | 181,110,550 |
| 2024.01.19 | 3,385 | 40 | +1.19% | 41,036 | 138,637,780 |
| 2024.01.18 | 3,345 | 25 | +0.75% | 44,611 | 148,685,215 |