½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.30 |
29,500 |
150 |
+0.51% |
533 |
15,680,650 |
2024.04.29 |
29,350 |
300 |
+1.03% |
1,490 |
43,732,450 |
2024.04.26 |
29,050 |
100 |
+0.34% |
1,099 |
31,873,950 |
2024.04.25 |
28,950 |
150 |
+0.52% |
471 |
13,627,350 |
2024.04.24 |
28,800 |
100 |
+0.34% |
1,156 |
33,372,100 |
2024.04.23 |
28,700 |
250 |
+0.87% |
1,184 |
33,911,800 |
2024.04.22 |
28,450 |
300 |
+1.06% |
591 |
16,701,500 |
2024.04.19 |
28,150 |
50 |
-0.18% |
124 |
3,496,900 |
2024.04.18 |
28,200 |
400 |
+1.43% |
277 |
7,748,050 |
2024.04.17 |
27,800 |
50 |
-0.18% |
343 |
9,543,200 |